Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.44 29.44 29.28 29.35 4,700 +0.03(+0.10%)
May 30, 2007 29.09 29.32 29.04 29.32 35,000 +0.31(+1.07%)
May 29, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 25, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 24, 2007 29.26 29.26 29.01 29.01 6,100 -0.13(-0.45%)
May 23, 2007 29.27 29.35 29.14 29.14 2,000 -0.10(-0.34%)
May 22, 2007 29.10 29.26 29.07 29.24 1,900 +0.38(+1.32%)
May 21, 2007 28.86 28.86 28.86 28.86 0 +0.00(+0.00%)
May 18, 2007 28.68 28.89 28.68 28.86 1,800 +0.12(+0.42%)
May 17, 2007 28.74 28.74 28.72 28.74 900 +0.10(+0.35%)
May 16, 2007 28.60 28.64 28.56 28.64 5,900 +0.10(+0.35%)
May 15, 2007 28.61 28.61 28.54 28.54 2,000 -0.10(-0.35%)
May 14, 2007 28.72 28.72 28.64 28.64 1,500 +0.00(+0.00%)
May 11, 2007 28.64 28.64 28.64 28.64 700 +0.06(+0.21%)
May 10, 2007 28.83 28.83 28.58 28.58 1,200 -0.12(-0.42%)
May 09, 2007 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
May 08, 2007 28.74 28.74 28.60 28.70 3,700 -0.08(-0.28%)
May 07, 2007 28.81 28.87 28.78 28.78 6,400 -0.02(-0.07%)
May 04, 2007 28.80 28.83 28.80 28.80 5,000 +0.02(+0.07%)
May 03, 2007 28.78 28.79 28.76 28.78 4,100 -0.14(-0.48%)
May 02, 2007 28.93 28.93 28.92 28.92 900 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.