Indicators

Western Assets High Income Fund II (NY: HIX )

4.390 +0.040 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.196	5.225	5.196	5.218	78,751	+0.02(+0.41%)
May 27, 2021	5.196	5.225	5.196	5.196	119,185	-0.00(-0.08%)
May 26, 2021	5.196	5.204	5.189	5.201	151,104	+0.00(+0.08%)
May 25, 2021	5.175	5.196	5.175	5.196	173,019	+0.05(+0.97%)
May 24, 2021	5.153	5.189	5.146	5.146	144,338	-0.01(-0.14%)
May 21, 2021	5.146	5.153	5.130	5.153	127,876	+0.02(+0.42%)
May 20, 2021	5.125	5.146	5.103	5.132	91,560	+0.02(+0.41%)
May 19, 2021	5.083	5.140	5.076	5.111	237,852	+0.00(+0.00%)
May 18, 2021	5.104	5.140	5.104	5.111	157,627	-0.01(-0.28%)
May 17, 2021	5.090	5.132	5.090	5.125	168,333	+0.02(+0.42%)
May 14, 2021	5.083	5.104	5.061	5.104	119,588	+0.04(+0.84%)
May 13, 2021	5.004	5.061	5.004	5.061	216,533	+0.05(+0.99%)
May 12, 2021	5.111	5.125	4.997	5.011	279,834	-0.11(-2.09%)
May 11, 2021	5.125	5.140	5.097	5.118	178,728	-0.02(-0.42%)
May 10, 2021	5.140	5.168	5.132	5.140	171,328	+0.01(+0.14%)
May 07, 2021	5.118	5.140	5.104	5.132	193,432	+0.03(+0.56%)
May 06, 2021	5.111	5.125	5.104	5.104	52,601	-0.02(-0.42%)
May 05, 2021	5.125	5.132	5.111	5.125	182,320	+0.01(+0.14%)
May 04, 2021	5.104	5.118	5.083	5.118	197,317	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.