Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.390 +0.040 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.315 3.329 3.206 3.225 1,699,030 -0.07(-2.04%)
May 30, 2013 3.272 3.325 3.272 3.292 1,174,609 +0.02(+0.62%)
May 29, 2013 3.349 3.369 3.201 3.272 3,576,996 -0.08(-2.40%)
May 28, 2013 3.436 3.436 3.349 3.352 1,165,928 -0.06(-1.87%)
May 24, 2013 3.396 3.416 3.389 3.416 575,273 +0.02(+0.69%)
May 23, 2013 3.369 3.396 3.329 3.392 1,096,404 +0.01(+0.40%)
May 22, 2013 3.453 3.453 3.376 3.379 1,266,718 -0.07(-2.07%)
May 21, 2013 3.427 3.450 3.420 3.450 821,174 +0.02(+0.58%)
May 20, 2013 3.430 3.440 3.427 3.430 667,030 -0.01(-0.19%)
May 17, 2013 3.437 3.444 3.430 3.437 860,228 +0.00(+0.00%)
May 16, 2013 3.427 3.437 3.420 3.437 543,335 +0.01(+0.39%)
May 15, 2013 3.430 3.434 3.407 3.424 708,333 +0.01(+0.19%)
May 13, 2013 3.427 3.427 3.414 3.417 497,822 -0.01(-0.29%)
May 10, 2013 3.430 3.430 3.414 3.427 451,162 -0.00(-0.10%)
May 09, 2013 3.427 3.430 3.417 3.430 762,653 +0.03(+0.78%)
May 08, 2013 3.404 3.427 3.397 3.404 637,058 -0.01(-0.20%)
May 07, 2013 3.407 3.414 3.400 3.410 772,270 +0.01(+0.39%)
May 06, 2013 3.384 3.397 3.377 3.397 526,320 +0.03(+0.79%)
May 03, 2013 3.397 3.407 3.370 3.370 561,441 -0.02(-0.69%)
May 02, 2013 3.400 3.410 3.384 3.394 601,583 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.