Indicators

Western Assets High Income Fund II (NY: HIX )

4.390 +0.040 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.217	2.237	2.205	2.217	827,091	-0.01(-0.33%)
May 27, 2010	2.182	2.225	2.182	2.224	900,622	+0.07(+3.10%)
May 26, 2010	2.165	2.207	2.148	2.158	14,128	-0.00(-0.11%)
May 25, 2010	2.111	2.180	2.099	2.160	1,566,522	-0.04(-1.80%)
May 24, 2010	2.170	2.200	2.155	2.200	1,290,433	+0.04(+1.72%)
May 21, 2010	2.088	2.175	1.957	2.163	2,849,378	+0.06(+3.07%)
May 20, 2010	2.111	2.130	2.096	2.098	3,285,246	-0.11(-4.83%)
May 19, 2010	2.239	2.249	2.170	2.205	2,696,959	-0.07(-2.98%)
May 18, 2010	2.285	2.327	2.268	2.272	15,702	-0.02(-1.00%)
May 17, 2010	2.339	2.341	2.273	2.295	1,277,660	-0.03(-1.36%)
May 14, 2010	2.327	2.356	2.285	2.327	1,466,017	-0.04(-1.66%)
May 13, 2010	2.361	2.373	2.346	2.366	989,931	+0.00(+0.21%)
May 12, 2010	2.327	2.361	2.327	2.361	932,597	+0.03(+1.26%)
May 11, 2010	2.319	2.341	2.313	2.332	1,794,888	+0.04(+1.71%)
May 10, 2010	2.300	2.307	2.285	2.292	2,757,761	+0.08(+3.77%)
May 07, 2010	2.153	2.216	2.079	2.209	3,417,028	+0.27(+14.05%)
May 06, 2010	2.172	2.314	1.635	1.937	81,165	-0.39(-16.75%)
May 05, 2010	2.349	2.378	2.319	2.327	4,208,166	-0.09(-3.75%)
May 04, 2010	2.420	2.427	2.400	2.417	1,187,400	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.