Indicators

Western Assets High Income Fund II (NY: HIX )

4.390 +0.040 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.844	2.847	2.808	2.837	825,331	-0.01(-0.42%)
May 27, 2004	2.871	2.909	2.820	2.849	846,109	-0.04(-1.33%)
May 26, 2004	2.876	2.888	2.844	2.888	727,671	+0.04(+1.44%)
May 25, 2004	2.796	2.847	2.782	2.847	831,149	+0.07(+2.51%)
May 24, 2004	2.796	2.796	2.760	2.777	536,922	+0.00(+0.17%)
May 21, 2004	2.722	2.772	2.722	2.772	728,502	+0.02(+0.61%)
May 20, 2004	2.690	2.755	2.690	2.755	685,698	+0.04(+1.42%)
May 19, 2004	2.709	2.736	2.702	2.717	908,861	+0.01(+0.36%)
May 18, 2004	2.673	2.712	2.669	2.707	743,462	+0.03(+0.99%)
May 17, 2004	2.707	2.726	2.681	2.681	542,740	-0.04(-1.42%)
May 14, 2004	2.719	2.748	2.714	2.719	735,151	-0.07(-2.50%)
May 13, 2004	2.724	2.789	2.705	2.789	920,497	+0.04(+1.31%)
May 12, 2004	2.753	2.767	2.671	2.753	1,172,335	+0.05(+1.78%)
May 11, 2004	2.630	2.707	2.601	2.705	1,216,802	+0.11(+4.17%)
May 10, 2004	2.657	2.666	2.478	2.596	1,966,498	-0.06(-2.26%)
May 07, 2004	2.767	2.774	2.611	2.657	2,089,508	-0.14(-5.15%)
May 06, 2004	2.844	2.849	2.772	2.801	1,069,273	-0.06(-1.94%)
May 05, 2004	2.873	2.880	2.851	2.856	607,154	-0.00(-0.08%)
May 04, 2004	2.868	2.868	2.839	2.859	607,985	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.