Indicators

International Game Technology (NY: IGT )

20.42 +0.12 (+0.59%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.21	13.38	12.96	13.11	2,161,297	-0.21(-1.58%)
May 28, 2015	13.27	13.41	13.04	13.32	1,465,734	+0.00(+0.00%)
May 27, 2015	13.05	13.44	12.96	13.32	1,111,083	+0.25(+1.88%)
May 26, 2015	12.82	13.33	12.57	13.07	1,168,421	-0.03(-0.22%)
May 22, 2015	13.06	13.10	13.10	13.10	473,638	-0.07(-0.50%)
May 21, 2015	13.16	13.47	13.01	13.17	1,241,396	+0.04(+0.28%)
May 20, 2015	13.35	13.35	13.07	13.13	928,128	-0.20(-1.47%)
May 19, 2015	13.15	13.34	12.92	13.33	2,542,002	+0.18(+1.38%)
May 18, 2015	13.24	13.24	12.94	13.14	3,090,362	-0.17(-1.31%)
May 15, 2015	13.38	13.69	13.25	13.32	2,299,683	+0.07(+0.55%)
May 14, 2015	14.05	14.18	13.13	13.25	4,000,333	-0.78(-5.53%)
May 13, 2015	14.44	14.48	13.87	14.02	4,404,865	-0.86(-5.79%)
May 12, 2015	14.93	15.01	14.77	14.88	1,654,782	-0.13(-0.87%)
May 11, 2015	14.91	15.13	14.70	15.01	1,583,420	+0.00(+0.00%)
May 08, 2015	15.33	15.33	14.77	15.01	2,156,771	-0.34(-2.22%)
May 07, 2015	15.14	15.38	15.14	15.35	1,753,083	+0.19(+1.24%)
May 06, 2015	15.31	15.34	15.00	15.17	1,889,122	-0.09(-0.57%)
May 05, 2015	15.26	15.38	14.90	15.25	2,185,666	-0.04(-0.24%)
May 04, 2015	15.04	15.33	14.86	15.29	2,029,024	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.