Skip to main content

Dimensional Global Real Estate ETF (NY: DFGR )

24.83 +0.08 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.50 24.76 24.41 24.76 196,226 +0.38(+1.55%)
May 30, 2024 24.16 24.38 24.13 24.38 487,190 +0.35(+1.45%)
May 29, 2024 24.06 24.06 23.93 24.03 332,965 -0.24(-0.98%)
May 28, 2024 24.46 24.55 24.23 24.27 311,950 -0.08(-0.33%)
May 24, 2024 24.44 24.44 24.31 24.35 235,430 +0.04(+0.16%)
May 23, 2024 24.80 24.80 24.29 24.31 237,656 -0.45(-1.80%)
May 22, 2024 24.92 24.97 24.71 24.76 241,227 -0.24(-0.95%)
May 21, 2024 24.98 25.02 24.92 24.99 280,509 +0.00(+0.00%)
May 20, 2024 25.12 25.15 24.98 24.99 196,308 -0.18(-0.71%)
May 17, 2024 25.12 25.17 25.06 25.17 178,659 +0.01(+0.04%)
May 16, 2024 25.18 25.25 25.14 25.16 177,185 +0.03(+0.12%)
May 15, 2024 25.05 25.21 25.05 25.13 249,460 +0.34(+1.36%)
May 14, 2024 24.73 24.84 24.67 24.80 225,526 +0.16(+0.64%)
May 13, 2024 24.68 24.72 24.53 24.64 270,513 +0.10(+0.40%)
May 10, 2024 24.69 24.69 24.48 24.54 222,388 -0.11(-0.44%)
May 09, 2024 24.45 24.65 24.42 24.65 243,253 +0.40(+1.64%)
May 08, 2024 24.30 24.30 24.16 24.25 341,600 -0.17(-0.69%)
May 07, 2024 24.38 24.47 24.36 24.42 390,890 +0.17(+0.70%)
May 06, 2024 24.34 24.34 24.14 24.25 280,037 +0.05(+0.21%)
May 03, 2024 24.31 24.45 24.13 24.20 264,768 +0.18(+0.74%)
May 02, 2024 23.89 24.07 23.67 24.02 377,416 +0.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.