Indicators

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.380	2.480	2.300	2.340	7,174,857	-0.07(-2.90%)
May 27, 2021	2.530	2.590	2.260	2.410	14,025,683	-0.08(-3.21%)
May 26, 2021	2.170	2.940	2.120	2.490	91,566,208	+0.46(+22.66%)
May 25, 2021	2.080	2.110	2.005	2.030	3,702,262	+0.00(+0.00%)
May 24, 2021	2.150	2.180	1.955	2.030	7,227,589	-0.09(-4.25%)
May 21, 2021	2.160	2.240	2.080	2.120	5,980,680	-0.01(-0.47%)
May 20, 2021	2.000	2.165	1.960	2.130	6,778,482	+0.14(+7.04%)
May 19, 2021	2.000	2.060	1.840	1.990	9,369,322	-0.02(-1.00%)
May 18, 2021	1.780	2.110	1.760	2.010	12,076,891	+0.25(+14.20%)
May 17, 2021	1.660	1.835	1.660	1.760	5,522,957	+0.06(+3.53%)
May 14, 2021	1.660	1.750	1.620	1.700	4,471,895	+0.10(+6.25%)
May 13, 2021	1.690	1.810	1.530	1.600	7,997,586	-0.07(-4.19%)
May 12, 2021	1.770	1.895	1.640	1.670	8,854,065	-0.21(-11.17%)
May 11, 2021	1.640	1.950	1.580	1.880	14,701,372	+0.22(+13.25%)
May 10, 2021	1.910	1.910	1.665	1.660	6,061,369	-0.18(-9.78%)
May 07, 2021	1.930	1.940	1.800	1.840	7,087,320	-0.04(-2.13%)
May 06, 2021	1.980	1.990	1.750	1.880	8,806,733	-0.16(-7.84%)
May 05, 2021	1.990	2.140	1.800	2.040	11,644,816	+0.19(+10.27%)
May 04, 2021	1.860	1.930	1.780	1.850	7,036,700	-0.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.