Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

46.47 +0.09 (+0.20%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.78	45.81	45.78	45.79	3,633	+0.00(+0.00%)
May 27, 2021	45.80	45.80	45.79	45.79	635	+0.00(+0.00%)
May 26, 2021	45.78	45.79	45.77	45.79	2,548	+0.02(+0.05%)
May 25, 2021	45.76	45.78	45.76	45.76	1,430	+0.02(+0.04%)
May 24, 2021	45.76	45.76	45.72	45.75	8,888	+0.02(+0.05%)
May 21, 2021	45.73	45.73	45.73	45.73	1,211	-0.00(-0.01%)
May 20, 2021	45.73	45.74	45.73	45.73	4,679	+0.01(+0.03%)
May 19, 2021	45.73	45.74	45.71	45.71	704	+0.00(+0.01%)
May 18, 2021	45.72	45.73	45.71	45.71	11,359	-0.01(-0.02%)
May 17, 2021	45.72	45.73	45.72	45.72	570	-0.00(-0.01%)
May 14, 2021	45.73	45.73	45.72	45.72	3,485	-0.00(-0.01%)
May 13, 2021	45.72	45.74	45.72	45.73	6,494	+0.05(+0.10%)
May 12, 2021	45.67	45.71	45.67	45.68	5,164	-0.03(-0.07%)
May 11, 2021	45.73	45.75	45.71	45.71	6,662	-0.02(-0.05%)
May 10, 2021	45.74	45.74	45.74	45.74	1,211	+0.00(+0.00%)
May 07, 2021	45.76	45.94	45.72	45.74	37,420	+0.02(+0.05%)
May 06, 2021	45.71	45.73	45.71	45.72	1,110	+0.03(+0.07%)
May 05, 2021	45.74	45.91	45.68	45.68	17,814	-0.05(-0.12%)
May 04, 2021	45.73	45.75	45.73	45.74	6,107	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.