Indicators

American Century Convertible Securities ETF (NY: QCON )

44.49 +0.07 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.03	43.09	42.97	42.97	602	-0.01(-0.03%)
May 27, 2021	42.98	42.99	42.92	42.99	1,322	+0.18(+0.41%)
May 26, 2021	42.81	42.81	42.81	42.81	344	+0.29(+0.67%)
May 25, 2021	42.52	42.52	42.52	42.52	244	+0.07(+0.17%)
May 24, 2021	42.43	42.54	42.43	42.45	948	+0.36(+0.86%)
May 21, 2021	42.17	42.17	42.09	42.09	392	-0.00(-0.01%)
May 20, 2021	41.91	42.20	41.91	42.09	650	+0.47(+1.12%)
May 19, 2021	41.37	41.63	41.34	41.63	866	-0.03(-0.06%)
May 18, 2021	41.90	41.90	41.65	41.65	514	-0.02(-0.04%)
May 17, 2021	41.55	41.67	41.55	41.67	641	-0.26(-0.63%)
May 14, 2021	41.91	41.93	41.91	41.93	368	+0.80(+1.94%)
May 13, 2021	41.15	41.15	41.14	41.14	164	-0.01(-0.02%)
May 12, 2021	41.32	41.78	41.14	41.14	526	-0.95(-2.25%)
May 11, 2021	42.16	42.16	42.09	42.09	329	+0.04(+0.10%)
May 10, 2021	42.24	42.24	42.05	42.05	208	-0.59(-1.39%)
May 07, 2021	42.70	42.70	42.64	42.64	761	+0.43(+1.02%)
May 06, 2021	42.34	42.34	42.21	42.21	742	-0.54(-1.27%)
May 05, 2021	42.75	42.75	42.75	42.75	153	-0.15(-0.34%)
May 04, 2021	42.64	42.90	42.64	42.90	1,009	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.