Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.20 +0.13 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.92	44.92	44.92	44.92	2,183	-0.00(-0.00%)
May 27, 2021	45.01	45.01	44.92	44.92	680	-0.01(-0.02%)
May 26, 2021	44.88	44.92	44.88	44.92	249	+0.02(+0.04%)
May 25, 2021	44.92	44.93	44.91	44.91	2,150	+0.04(+0.08%)
May 24, 2021	44.88	44.88	44.87	44.87	139	+0.06(+0.14%)
May 21, 2021	44.84	44.84	44.80	44.81	1,328	+0.03(+0.06%)
May 20, 2021	44.67	44.78	44.67	44.78	8,540	+0.16(+0.35%)
May 19, 2021	44.63	44.72	44.62	44.62	3,561	-0.11(-0.25%)
May 18, 2021	44.77	44.77	44.73	44.73	1,301	-0.06(-0.14%)
May 17, 2021	44.79	44.79	44.79	44.79	317	-0.06(-0.14%)
May 14, 2021	44.86	44.86	44.86	44.86	125	+0.10(+0.22%)
May 13, 2021	44.73	44.76	44.72	44.76	12,045	+0.11(+0.26%)
May 12, 2021	44.80	44.80	44.64	44.64	10,238	-0.19(-0.43%)
May 11, 2021	44.80	44.84	44.76	44.84	8,638	-0.01(-0.02%)
May 10, 2021	44.94	44.94	44.84	44.84	1,973	-0.08(-0.18%)
May 07, 2021	44.93	44.93	44.93	44.93	125	+0.03(+0.07%)
May 06, 2021	44.89	44.89	44.88	44.89	1,882	-0.02(-0.06%)
May 05, 2021	44.92	44.92	44.85	44.92	1,743	+0.08(+0.18%)
May 04, 2021	44.84	44.84	44.84	44.84	106	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.