Indicators

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.28	47.66	47.28	47.66	104	+0.44(+0.94%)
May 28, 2020	47.76	47.77	47.22	47.22	635	+0.01(+0.03%)
May 27, 2020	46.74	47.20	46.63	47.20	759	+0.53(+1.14%)
May 26, 2020	45.98	46.93	45.98	46.67	584	+0.65(+1.40%)
May 22, 2020	46.02	46.02	46.02	46.02	104	+0.17(+0.38%)
May 21, 2020	47.30	47.30	45.85	45.85	216	-0.41(-0.88%)
May 20, 2020	46.20	46.26	46.03	46.26	863	+0.26(+0.57%)
May 19, 2020	46.40	46.40	45.86	46.00	1,726	-0.44(-0.96%)
May 18, 2020	46.39	46.72	46.39	46.44	1,225	+1.71(+3.81%)
May 15, 2020	44.80	44.80	44.73	44.73	313	-0.25(-0.56%)
May 14, 2020	44.98	44.98	44.98	44.98	33	+0.65(+1.47%)
May 13, 2020	44.78	44.78	44.08	44.33	2,138	-0.92(-2.03%)
May 12, 2020	46.01	46.01	45.18	45.25	1,472	-0.72(-1.57%)
May 11, 2020	45.89	46.00	45.88	45.97	1,373	+0.14(+0.30%)
May 08, 2020	45.66	45.83	45.66	45.83	209	+0.81(+1.80%)
May 07, 2020	45.14	45.14	45.02	45.02	223	+0.44(+0.98%)
May 06, 2020	45.13	45.13	44.58	44.58	530	-0.18(-0.39%)
May 05, 2020	44.76	44.76	44.76	44.76	8	+0.47(+1.07%)
May 04, 2020	44.29	44.29	44.29	44.29	1	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.