Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.73 +0.14 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.25	47.25	47.25	47.25	395	-0.07(-0.15%)
May 27, 2021	47.30	47.34	47.30	47.32	2,321	-0.05(-0.11%)
May 26, 2021	47.34	47.49	47.31	47.37	10,300	+0.08(+0.16%)
May 25, 2021	47.29	47.30	47.26	47.30	1,863	+0.06(+0.13%)
May 24, 2021	47.24	47.26	47.24	47.24	761	+0.02(+0.04%)
May 21, 2021	47.23	47.23	47.18	47.22	582	+0.02(+0.04%)
May 20, 2021	47.22	47.24	47.18	47.20	15,275	+0.03(+0.07%)
May 19, 2021	47.24	47.24	47.17	47.17	9,855	-0.03(-0.07%)
May 18, 2021	47.27	47.27	47.15	47.20	1,848	-0.03(-0.06%)
May 17, 2021	47.19	47.28	47.19	47.23	4,305	+0.05(+0.11%)
May 14, 2021	47.15	47.18	46.96	47.18	4,852	+0.02(+0.04%)
May 13, 2021	47.19	47.19	47.14	47.16	6,153	+0.01(+0.01%)
May 12, 2021	47.16	47.17	47.09	47.15	1,333	-0.01(-0.01%)
May 11, 2021	47.14	47.22	47.09	47.16	3,814	-0.09(-0.19%)
May 10, 2021	47.31	47.31	47.24	47.24	185	-0.05(-0.10%)
May 07, 2021	47.33	47.38	47.25	47.29	1,063	+0.00(+0.00%)
May 06, 2021	47.29	47.33	47.21	47.29	2,302	+0.01(+0.03%)
May 05, 2021	47.28	47.33	47.28	47.28	690	+0.02(+0.05%)
May 04, 2021	47.19	47.25	47.19	47.25	274	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.