Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.68 +0.00 (+0.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.05	22.07	21.57	21.78	87,236	-0.14(-0.64%)
May 28, 2020	21.63	24.14	21.58	21.92	46,660	+0.31(+1.46%)
May 27, 2020	21.60	21.60	21.60	21.60	0	+0.05(+0.21%)
May 26, 2020	21.53	21.65	21.52	21.56	5,121	-0.01(-0.05%)
May 22, 2020	21.61	21.61	21.57	21.57	240	+0.01(+0.04%)
May 21, 2020	21.61	21.61	21.56	21.56	10,907	+0.02(+0.07%)
May 20, 2020	21.48	21.54	21.47	21.54	981	+0.07(+0.31%)
May 19, 2020	21.42	21.48	21.42	21.48	138	+0.07(+0.30%)
May 18, 2020	21.41	21.45	21.35	21.41	622	-0.03(-0.13%)
May 15, 2020	21.41	21.44	21.39	21.44	481	+0.03(+0.13%)
May 14, 2020	21.41	21.41	21.41	21.41	2	+0.12(+0.55%)
May 13, 2020	21.29	21.29	21.29	21.29	45	-0.06(-0.26%)
May 12, 2020	21.35	21.35	21.35	21.35	0	+0.04(+0.21%)
May 11, 2020	21.28	21.30	21.26	21.30	7,452	-0.05(-0.23%)
May 08, 2020	21.34	21.42	21.34	21.35	5,174	-0.04(-0.19%)
May 07, 2020	21.40	22.39	21.39	21.39	4,377	+0.09(+0.44%)
May 06, 2020	21.28	21.31	21.27	21.30	1,175	-0.05(-0.24%)
May 05, 2020	21.32	21.35	21.32	21.35	338	-0.01(-0.03%)
May 04, 2020	21.36	21.36	21.36	21.36	181	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.