Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

44.70 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.49	42.59	42.49	42.55	920	+0.28(+0.66%)
May 27, 2021	42.25	42.27	42.25	42.27	2,918	+0.40(+0.96%)
May 26, 2021	41.84	41.87	41.84	41.87	892	+0.10(+0.24%)
May 25, 2021	41.97	41.97	41.77	41.77	1,260	+0.04(+0.09%)
May 24, 2021	41.62	41.84	41.61	41.73	2,681	+0.46(+1.13%)
May 21, 2021	41.42	41.42	41.22	41.27	528	-0.03(-0.06%)
May 20, 2021	41.03	41.36	41.03	41.29	6,036	+0.77(+1.90%)
May 19, 2021	40.07	40.52	40.02	40.52	399	-0.23(-0.57%)
May 18, 2021	41.02	41.12	40.76	40.76	1,550	-0.07(-0.17%)
May 17, 2021	40.69	40.82	40.56	40.82	421	-0.28(-0.69%)
May 14, 2021	40.85	41.11	40.85	41.11	1,013	+0.97(+2.41%)
May 13, 2021	40.18	40.30	40.04	40.14	3,169	+0.33(+0.82%)
May 12, 2021	40.10	40.55	39.81	39.81	2,806	-1.22(-2.98%)
May 11, 2021	40.63	41.08	40.62	41.03	3,073	-0.46(-1.12%)
May 10, 2021	42.41	42.41	41.50	41.50	3,988	-0.89(-2.09%)
May 07, 2021	41.99	42.38	41.99	42.38	1,813	+0.54(+1.30%)
May 06, 2021	41.51	41.84	41.51	41.84	1,166	+0.16(+0.39%)
May 05, 2021	41.68	41.68	41.62	41.68	305	+0.33(+0.81%)
May 04, 2021	41.61	41.61	41.03	41.34	4,235	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.