Indicators

Kontoor Brands Inc (NY: KTB )

72.27 -0.68 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.76	57.76	55.65	56.50	421,276	-1.39(-2.39%)
May 27, 2021	56.55	58.27	54.50	57.89	666,983	+2.22(+4.00%)
May 26, 2021	57.06	57.49	55.60	55.66	586,860	-0.52(-0.93%)
May 25, 2021	57.19	58.96	56.11	56.18	523,852	-0.20(-0.36%)
May 24, 2021	56.19	56.47	55.22	56.39	309,784	+0.54(+0.96%)
May 21, 2021	54.92	56.48	54.66	55.85	434,646	+1.23(+2.25%)
May 20, 2021	55.40	55.97	52.42	54.62	453,569	-0.79(-1.43%)
May 19, 2021	55.00	55.74	53.88	55.42	420,804	-0.87(-1.55%)
May 18, 2021	58.12	58.44	56.18	56.29	408,229	-1.67(-2.88%)
May 17, 2021	57.23	58.66	57.08	57.96	367,469	+0.21(+0.37%)
May 14, 2021	54.62	57.88	54.62	57.75	413,227	+3.60(+6.65%)
May 13, 2021	53.03	55.57	53.03	54.15	442,069	+1.44(+2.73%)
May 12, 2021	56.10	56.95	52.47	52.71	486,120	-3.34(-5.97%)
May 11, 2021	54.94	56.50	53.71	56.05	428,751	+0.34(+0.62%)
May 10, 2021	56.97	57.40	55.24	55.71	781,746	-1.24(-2.18%)
May 07, 2021	58.19	59.48	55.96	56.95	552,189	-2.41(-4.06%)
May 06, 2021	57.44	61.04	56.63	59.36	737,961	+2.89(+5.13%)
May 05, 2021	56.76	57.93	56.26	56.47	509,417	-0.28(-0.50%)
May 04, 2021	56.11	57.42	56.01	56.75	723,019	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.