Indicators

Aam S&P Dev Markets High Divd Value ETF (NY: DMDV )

23.15 +0.17 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.15	23.15	23.15	23.15	121	+0.17(+0.72%)
May 23, 2024	22.97	22.98	22.97	22.98	263	-0.18(-0.76%)
May 22, 2024	23.16	23.16	23.16	23.16	104	-0.33(-1.43%)
May 21, 2024	23.49	23.49	23.49	23.49	121	+0.05(+0.20%)
May 20, 2024	23.53	23.53	23.45	23.45	422	-0.04(-0.17%)
May 17, 2024	23.49	23.49	23.49	23.49	100	+0.04(+0.15%)
May 16, 2024	23.45	23.45	23.45	23.45	0	+0.02(+0.10%)
May 15, 2024	23.43	23.43	23.43	23.43	196	+0.15(+0.64%)
May 14, 2024	23.24	23.32	23.22	23.28	1,289	+0.25(+1.09%)
May 13, 2024	23.03	23.03	23.03	23.03	228	+0.13(+0.57%)
May 10, 2024	22.90	22.90	22.90	22.90	149	+0.11(+0.48%)
May 09, 2024	22.79	22.79	22.79	22.79	103	+0.08(+0.35%)
May 08, 2024	22.71	22.71	22.71	22.71	8	-0.02(-0.07%)
May 07, 2024	22.73	22.73	22.73	22.73	235	+0.12(+0.51%)
May 06, 2024	22.61	22.61	22.61	22.61	68	+0.03(+0.14%)
May 03, 2024	22.58	22.58	22.58	22.58	100	+0.18(+0.80%)
May 02, 2024	22.28	22.40	22.28	22.40	191	+0.57(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.