Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 59.12 59.31 59.05 59.29 3,278 -0.42(-0.70%)
May 30, 2019 59.78 59.94 59.66 59.71 1,935 -0.94(-1.54%)
May 29, 2019 60.65 60.69 60.65 60.65 634 +0.20(+0.33%)
May 28, 2019 60.75 60.75 60.45 60.45 3,182 +0.32(+0.53%)
May 24, 2019 60.08 60.13 60.08 60.13 211 +0.12(+0.19%)
May 23, 2019 60.11 60.11 59.96 60.01 2,690 -0.78(-1.28%)
May 22, 2019 60.72 60.79 60.62 60.79 2,599 +0.51(+0.85%)
May 21, 2019 60.28 60.28 60.28 60.28 0 +0.11(+0.18%)
May 20, 2019 60.23 60.23 60.17 60.17 163 -0.15(-0.25%)
May 17, 2019 60.40 60.67 60.32 60.32 634 -0.95(-1.55%)
May 16, 2019 61.46 61.61 61.27 61.27 815 +0.25(+0.41%)
May 15, 2019 61.02 61.02 61.02 61.02 0 +0.42(+0.69%)
May 14, 2019 60.70 60.82 60.60 60.60 2,888 +0.82(+1.37%)
May 13, 2019 59.79 59.79 59.79 59.79 7 -1.67(-2.72%)
May 10, 2019 61.30 61.79 60.70 61.46 5,182 +0.29(+0.48%)
May 09, 2019 61.17 61.17 61.17 61.17 5 -1.18(-1.90%)
May 08, 2019 62.38 62.38 62.35 62.35 2,432 -0.07(-0.12%)
May 07, 2019 62.98 62.98 62.42 62.42 2,115 -0.97(-1.52%)
May 06, 2019 63.39 63.39 63.39 63.39 83 -1.68(-2.58%)
May 03, 2019 65.13 65.13 65.06 65.07 423 +0.82(+1.28%)
May 02, 2019 64.23 64.25 64.23 64.25 741 +0.82(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.