Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.212 5.271 4.789 4.819 861,285 -0.40(-7.72%)
May 30, 2018 5.104 5.291 5.035 5.222 211,430 +0.15(+2.91%)
May 29, 2018 5.340 5.360 5.045 5.075 183,599 -0.30(-5.49%)
May 25, 2018 5.370 5.370 5.370 0 +0.10(+1.87%)
May 24, 2018 5.311 5.458 5.232 5.271 96,927 -0.05(-0.92%)
May 23, 2018 5.252 5.340 5.183 5.320 122,562 +0.07(+1.31%)
May 22, 2018 5.222 5.311 5.193 5.252 270,945 +0.02(+0.38%)
May 21, 2018 5.202 5.331 5.173 5.232 106,701 +0.05(+0.95%)
May 18, 2018 5.379 5.429 5.134 5.183 140,441 -0.18(-3.30%)
May 17, 2018 5.419 5.448 5.281 5.360 202,350 -0.08(-1.45%)
May 16, 2018 5.212 5.517 5.212 5.438 161,353 +0.22(+4.14%)
May 15, 2018 5.134 5.271 5.065 5.222 121,975 +0.05(+0.95%)
May 14, 2018 5.242 5.298 5.084 5.173 265,238 -0.07(-1.31%)
May 11, 2018 5.163 5.271 5.163 5.242 97,852 +0.05(+0.95%)
May 10, 2018 5.075 5.261 5.075 5.193 148,033 +0.12(+2.33%)
May 09, 2018 5.232 5.301 5.006 5.075 148,476 -0.09(-1.71%)
May 08, 2018 5.311 5.409 5.025 5.163 163,769 -0.17(-3.14%)
May 07, 2018 5.281 5.438 5.281 5.330 119,309 +0.07(+1.31%)
May 04, 2018 5.153 5.291 5.153 5.261 268,514 +0.08(+1.52%)
May 03, 2018 5.173 5.217 4.996 5.183 236,543 -0.01(-0.19%)
May 02, 2018 5.212 5.468 5.153 5.193 246,961 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.