Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.212 5.271 4.789 4.819 861,285 -0.40(-7.72%)
May 30, 2018 5.104 5.291 5.035 5.222 211,430 +0.15(+2.91%)
May 29, 2018 5.340 5.360 5.045 5.075 183,599 -0.30(-5.49%)
May 25, 2018 5.370 5.370 5.370 0 +0.10(+1.87%)
May 24, 2018 5.311 5.458 5.232 5.271 96,927 -0.05(-0.92%)
May 23, 2018 5.252 5.340 5.183 5.320 122,562 +0.07(+1.31%)
May 22, 2018 5.222 5.311 5.193 5.252 270,945 +0.02(+0.38%)
May 21, 2018 5.202 5.331 5.173 5.232 106,701 +0.05(+0.95%)
May 18, 2018 5.379 5.429 5.134 5.183 140,441 -0.18(-3.30%)
May 17, 2018 5.419 5.448 5.281 5.360 202,350 -0.08(-1.45%)
May 16, 2018 5.212 5.517 5.212 5.438 161,353 +0.22(+4.14%)
May 15, 2018 5.134 5.271 5.065 5.222 121,975 +0.05(+0.95%)
May 14, 2018 5.242 5.298 5.084 5.173 265,238 -0.07(-1.31%)
May 11, 2018 5.163 5.271 5.163 5.242 97,852 +0.05(+0.95%)
May 10, 2018 5.075 5.261 5.075 5.193 148,033 +0.12(+2.33%)
May 09, 2018 5.232 5.301 5.006 5.075 148,476 -0.09(-1.71%)
May 08, 2018 5.311 5.409 5.025 5.163 163,769 -0.17(-3.14%)
May 07, 2018 5.281 5.438 5.281 5.330 119,309 +0.07(+1.31%)
May 04, 2018 5.153 5.291 5.153 5.261 268,514 +0.08(+1.52%)
May 03, 2018 5.173 5.217 4.996 5.183 236,543 -0.01(-0.19%)
May 02, 2018 5.212 5.468 5.153 5.193 246,961 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.