Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.21 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.20	69.20	69.20	69.20	204	+0.10(+0.14%)
May 28, 2015	69.13	69.15	69.10	69.10	1,773	+0.00(+0.01%)
May 27, 2015	69.20	69.20	69.10	69.10	1,380	-0.09(-0.13%)
May 26, 2015	69.24	69.24	69.19	69.19	368	-0.08(-0.11%)
May 22, 2015	69.27	69.27	69.27	69.27	966	-0.00(-0.01%)
May 20, 2015	69.34	69.34	69.22	69.27	92	-0.07(-0.10%)
May 19, 2015	69.31	69.39	69.16	69.34	10,359	+0.14(+0.21%)
May 18, 2015	69.31	69.31	69.19	69.20	3,179	-0.05(-0.07%)
May 15, 2015	69.29	69.31	69.19	69.25	6,254	-0.10(-0.15%)
May 12, 2015	69.35	69.35	69.35	69.35	276	-0.13(-0.19%)
May 11, 2015	69.36	69.55	69.36	69.48	897	+0.00(+0.00%)
May 08, 2015	69.47	69.48	69.47	69.48	496	+0.12(+0.18%)
May 07, 2015	69.15	70.88	69.15	69.36	33,405	+0.10(+0.15%)
May 06, 2015	69.13	69.25	69.13	69.25	317	-0.02(-0.02%)
May 05, 2015	69.27	69.27	69.27	69.27	358	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.