Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.49 21.49 21.12 21.16 18,283 -0.37(-1.71%)
May 30, 2018 21.46 21.59 21.38 21.53 29,588 +0.11(+0.50%)
May 29, 2018 21.62 21.62 21.20 21.42 36,268 -0.24(-1.12%)
May 25, 2018 21.66 21.66 21.66 0 -0.05(-0.22%)
May 24, 2018 21.90 21.90 21.47 21.71 33,932 -0.16(-0.75%)
May 23, 2018 21.67 21.97 21.44 21.88 44,041 +0.10(+0.44%)
May 22, 2018 21.12 21.86 21.12 21.78 41,497 +0.71(+3.36%)
May 21, 2018 21.30 21.68 20.96 21.07 29,213 -0.05(-0.23%)
May 18, 2018 21.19 21.68 20.86 21.12 75,636 -0.03(-0.14%)
May 17, 2018 21.28 21.49 20.82 21.15 43,340 -0.08(-0.37%)
May 16, 2018 21.14 21.42 20.83 21.23 49,040 +0.11(+0.50%)
May 15, 2018 21.52 21.52 21.02 21.12 42,263 -0.46(-2.11%)
May 14, 2018 21.68 21.87 21.26 21.58 74,856 -0.15(-0.67%)
May 11, 2018 21.77 21.91 21.52 21.72 84,207 +0.10(+0.45%)
May 10, 2018 21.34 21.96 21.34 21.62 45,256 +0.27(+1.29%)
May 09, 2018 21.92 21.92 21.25 21.35 78,853 -0.52(-2.37%)
May 08, 2018 21.62 21.90 21.26 21.87 287,976 +0.26(+1.20%)
May 07, 2018 21.30 21.71 20.95 21.61 317,607 +0.17(+0.78%)
May 04, 2018 21.55 21.55 21.31 21.44 39,358 -0.04(-0.17%)
May 03, 2018 21.54 21.61 21.39 21.48 26,113 -0.10(-0.47%)
May 02, 2018 22.12 22.12 21.48 21.58 71,719 -0.47(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.