Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.35 21.35 21.05 21.20 119,123 -0.07(-0.34%)
May 30, 2017 21.53 21.55 21.26 21.27 66,316 -0.16(-0.73%)
May 26, 2017 21.59 21.65 21.31 21.43 110,915 -0.02(-0.09%)
May 25, 2017 21.62 21.70 21.31 21.45 78,799 -0.05(-0.26%)
May 24, 2017 21.23 21.53 21.01 21.50 155,885 +0.39(+1.87%)
May 23, 2017 21.33 21.39 20.96 21.11 134,520 -0.21(-0.99%)
May 22, 2017 21.52 21.52 21.08 21.32 125,826 -0.10(-0.47%)
May 19, 2017 21.12 21.63 20.91 21.42 153,088 +0.46(+2.18%)
May 18, 2017 20.91 21.34 20.83 20.96 91,275 -0.23(-1.08%)
May 17, 2017 21.09 21.45 20.55 21.19 120,954 -0.09(-0.43%)
May 16, 2017 21.40 21.48 21.05 21.28 197,372 -0.11(-0.53%)
May 15, 2017 21.34 21.45 21.17 21.40 138,751 +0.22(+1.04%)
May 12, 2017 21.10 21.22 21.04 21.18 103,509 +0.14(+0.67%)
May 11, 2017 20.90 21.08 20.83 21.04 134,038 +0.19(+0.93%)
May 10, 2017 20.60 20.92 20.60 20.84 145,890 +0.44(+2.16%)
May 09, 2017 20.31 20.64 20.05 20.40 150,703 +0.13(+0.65%)
May 08, 2017 20.92 21.28 20.13 20.27 342,144 -0.86(-4.08%)
May 05, 2017 21.05 21.20 20.71 21.13 164,883 +0.22(+1.05%)
May 04, 2017 20.84 21.01 20.66 20.91 128,113 +0.11(+0.51%)
May 03, 2017 21.04 21.04 20.63 20.81 113,710 -0.23(-1.09%)
May 02, 2017 20.14 21.20 20.14 21.04 149,210 +1.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.