Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.72 39.02 38.40 38.69 201,461 -0.22(-0.56%)
May 30, 2013 39.31 39.54 38.79 38.91 122,744 -0.45(-1.15%)
May 29, 2013 38.52 39.43 38.12 39.36 260,180 +0.56(+1.43%)
May 28, 2013 38.80 39.43 38.66 38.81 207,686 +0.10(+0.27%)
May 24, 2013 39.31 39.42 38.60 38.70 119,575 -0.72(-1.82%)
May 23, 2013 38.55 39.57 38.26 39.42 93,830 +0.61(+1.58%)
May 22, 2013 38.86 39.15 38.50 38.81 123,255 -0.27(-0.68%)
May 21, 2013 39.33 39.33 38.68 39.07 50,526 -0.24(-0.62%)
May 20, 2013 39.63 40.09 39.27 39.31 72,550 -0.55(-1.38%)
May 17, 2013 39.72 39.87 39.30 39.86 64,250 +0.17(+0.43%)
May 16, 2013 40.35 40.60 39.49 39.69 110,679 -0.58(-1.44%)
May 15, 2013 40.41 40.78 40.13 40.27 108,204 -0.87(-2.12%)
May 13, 2013 41.68 41.68 40.93 41.14 66,377 -0.56(-1.33%)
May 10, 2013 41.87 42.06 41.48 41.70 104,339 -0.31(-0.75%)
May 09, 2013 42.12 42.48 41.89 42.01 124,357 -0.20(-0.48%)
May 08, 2013 41.83 42.39 41.83 42.22 73,200 +0.19(+0.44%)
May 07, 2013 42.34 42.51 41.90 42.03 126,855 -0.30(-0.70%)
May 06, 2013 42.33 42.49 42.13 42.33 86,525 +0.02(+0.04%)
May 03, 2013 42.41 42.43 42.18 42.31 26,431 +0.13(+0.31%)
May 02, 2013 42.41 43.14 41.99 42.18 75,687 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.