Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.19	42.21	41.80	42.00	64,347	+0.18(+0.42%)
May 23, 2011	41.99	42.19	41.81	41.82	70,474	-0.79(-1.86%)
May 20, 2011	42.92	43.11	42.53	42.61	102,855	-0.23(-0.54%)
May 19, 2011	42.85	43.12	42.72	42.84	290,669	+0.25(+0.60%)
May 18, 2011	42.40	42.88	41.90	42.59	122,207	+0.08(+0.18%)
May 17, 2011	42.41	42.62	42.28	42.51	89,668	-0.18(-0.41%)
May 16, 2011	43.15	43.21	42.57	42.69	125,829	-0.41(-0.94%)
May 13, 2011	43.46	43.66	42.70	43.10	53,536	-0.27(-0.62%)
May 12, 2011	43.01	43.40	42.72	43.37	49,303	+0.24(+0.55%)
May 11, 2011	43.57	43.58	43.01	43.13	86,426	-0.38(-0.87%)
May 10, 2011	44.35	44.39	43.28	43.51	276,257	-0.33(-0.75%)
May 09, 2011	43.48	44.73	43.48	43.84	249,445	+0.69(+1.60%)
May 06, 2011	42.75	43.30	42.75	43.14	94,099	+1.15(+2.74%)
May 05, 2011	42.78	42.78	41.98	41.99	66,845	-0.81(-1.90%)
May 04, 2011	42.93	43.62	42.57	42.81	129,043	-0.22(-0.52%)
May 03, 2011	43.02	43.21	42.72	43.03	119,280	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.