Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.05 34.00 33.05 33.41 160,840 +0.38(+1.15%)
May 30, 2007 32.47 33.09 32.36 33.03 71,143 +0.37(+1.14%)
May 29, 2007 32.26 32.97 32.26 32.65 137,126 +0.75(+2.36%)
May 25, 2007 31.39 32.11 31.39 31.90 140,195 +0.46(+1.46%)
May 24, 2007 31.47 31.97 31.25 31.44 206,735 -0.16(-0.52%)
May 23, 2007 31.54 31.96 30.70 31.61 226,962 +0.00(+0.00%)
May 22, 2007 32.55 32.93 31.33 31.61 452,955 -1.30(-3.94%)
May 21, 2007 33.30 33.44 32.75 32.90 82,443 -0.22(-0.65%)
May 18, 2007 32.98 33.30 32.29 33.12 266,719 +0.05(+0.15%)
May 17, 2007 33.91 33.94 32.84 33.07 169,071 -1.12(-3.27%)
May 16, 2007 34.22 34.62 34.01 34.19 300,617 +0.33(+0.97%)
May 15, 2007 34.23 34.47 33.85 33.86 502,191 -0.27(-0.78%)
May 14, 2007 34.95 34.95 34.12 34.12 204,922 -0.72(-2.06%)
May 11, 2007 34.22 34.84 33.84 34.84 145,077 +0.21(+0.60%)
May 10, 2007 34.88 35.12 34.55 34.63 79,374 -0.25(-0.72%)
May 09, 2007 34.83 34.90 34.34 34.88 192,088 +0.06(+0.19%)
May 08, 2007 35.45 35.46 34.70 34.82 94,858 -0.65(-1.84%)
May 07, 2007 35.31 35.68 35.31 35.47 45,476 +0.24(+0.67%)
May 04, 2007 34.48 35.34 34.44 35.23 130,988 +0.61(+1.76%)
May 03, 2007 34.31 34.77 34.26 34.62 101,833 +0.14(+0.39%)
May 02, 2007 34.62 34.65 33.08 34.49 208,409 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.