Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.169	9.169	8.925	9.083	142,566	-0.01(-0.16%)
May 27, 2004	8.896	9.154	8.796	9.097	183,857	+0.27(+3.09%)
May 26, 2004	8.832	8.832	8.624	8.825	72,678	+0.14(+1.57%)
May 25, 2004	8.631	8.710	8.566	8.688	330,330	+0.09(+1.08%)
May 24, 2004	8.495	8.681	8.473	8.595	410,123	+0.35(+4.26%)
May 21, 2004	8.502	8.595	8.244	8.244	96,392	-0.33(-3.85%)
May 20, 2004	8.731	8.817	8.574	8.574	67,795	-0.16(-1.81%)
May 19, 2004	8.903	9.040	8.731	8.731	84,117	-0.01(-0.08%)
May 18, 2004	8.602	8.832	8.602	8.739	109,226	+0.17(+2.01%)
May 17, 2004	8.954	8.954	8.438	8.566	310,661	-0.46(-5.08%)
May 14, 2004	8.946	9.032	8.853	9.025	77,281	+0.03(+0.32%)
May 13, 2004	8.889	9.032	8.860	8.997	94,579	+0.11(+1.21%)
May 12, 2004	8.997	8.997	8.817	8.889	57,054	-0.13(-1.43%)
May 11, 2004	8.839	9.032	8.839	9.018	138,660	+0.18(+2.03%)
May 10, 2004	9.147	9.147	8.789	8.839	172,140	-0.28(-3.07%)
May 07, 2004	8.896	9.147	8.882	9.118	157,632	-0.11(-1.24%)
May 06, 2004	9.470	9.470	9.169	9.233	170,047	-0.19(-1.98%)
May 05, 2004	9.369	9.491	9.326	9.420	69,888	+0.09(+0.92%)
May 04, 2004	9.491	9.527	9.319	9.333	142,427	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.