Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.488 6.595 6.459 6.595 119,130 +0.07(+1.10%)
May 29, 2003 6.538 6.617 6.502 6.523 98,903 +0.06(+0.89%)
May 28, 2003 6.416 6.566 6.416 6.466 176,185 -0.01(-0.11%)
May 27, 2003 6.502 6.523 6.459 6.473 23,993 -0.10(-1.53%)
May 23, 2003 6.459 6.595 6.459 6.574 114,667 +0.11(+1.78%)
May 22, 2003 6.273 6.509 6.273 6.459 73,515 +0.13(+2.04%)
May 21, 2003 6.265 6.351 6.265 6.330 75,747 +0.07(+1.15%)
May 20, 2003 6.330 6.330 6.215 6.258 62,634 -0.07(-1.13%)
May 19, 2003 6.531 6.531 6.308 6.330 510,421 -0.27(-4.13%)
May 16, 2003 6.617 6.638 6.588 6.602 25,109 -0.03(-0.43%)
May 15, 2003 6.674 6.674 6.617 6.631 53,985 -0.09(-1.28%)
May 14, 2003 6.781 6.810 6.710 6.717 70,027 -0.10(-1.47%)
May 13, 2003 6.767 6.853 6.767 6.817 61,518 +0.04(+0.63%)
May 12, 2003 6.738 6.853 6.703 6.774 104,902 -0.04(-0.53%)
May 09, 2003 6.681 6.846 6.681 6.810 94,160 +0.14(+2.15%)
May 08, 2003 6.703 6.731 6.652 6.667 203,248 -0.03(-0.43%)
May 07, 2003 6.581 6.724 6.581 6.695 57,054 +0.12(+1.85%)
May 06, 2003 6.624 6.674 6.559 6.574 135,452 -0.04(-0.54%)
May 05, 2003 6.488 6.667 6.488 6.609 30,410 +0.05(+0.77%)
May 02, 2003 6.523 6.595 6.466 6.559 26,086 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.