Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

15.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.952 10.37 9.894 10.32 294,621 +0.37(+3.76%)
May 29, 2003 9.938 9.957 9.884 9.947 278,150 +0.01(+0.10%)
May 28, 2003 9.860 9.938 9.860 9.938 267,238 +0.14(+1.39%)
May 27, 2003 9.559 9.836 9.525 9.802 175,825 +0.25(+2.59%)
May 23, 2003 9.568 9.636 9.510 9.554 108,913 -0.01(-0.15%)
May 22, 2003 9.476 9.568 9.243 9.568 211,238 +0.09(+0.97%)
May 21, 2003 9.277 9.476 9.122 9.476 242,944 +0.17(+1.88%)
May 20, 2003 9.350 9.466 9.272 9.301 284,739 -0.01(-0.16%)
May 19, 2003 9.428 9.568 9.228 9.316 273,003 -0.12(-1.24%)
May 16, 2003 9.651 9.700 9.432 9.432 212,473 -0.32(-3.24%)
May 15, 2003 9.641 9.787 9.641 9.748 204,855 +0.18(+1.88%)
May 14, 2003 9.714 9.792 9.549 9.568 212,267 -0.08(-0.86%)
May 13, 2003 9.471 9.734 9.447 9.651 234,091 +0.17(+1.85%)
May 12, 2003 9.466 9.612 9.428 9.476 340,122 -0.02(-0.26%)
May 09, 2003 9.442 9.564 9.403 9.500 215,973 +0.04(+0.46%)
May 08, 2003 9.326 9.457 9.277 9.457 234,297 +0.08(+0.83%)
May 07, 2003 9.457 9.462 9.151 9.379 241,914 -0.13(-1.33%)
May 06, 2003 9.272 9.593 9.253 9.505 326,122 +0.31(+3.38%)
May 05, 2003 9.156 9.224 9.073 9.194 316,651 +0.06(+0.69%)
May 02, 2003 9.024 9.180 9.024 9.131 353,916 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.