Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.15	37.15	37.12	37.12	72,221	-0.03(-0.07%)
May 27, 2021	37.14	37.15	37.12	37.15	42,824	+0.02(+0.05%)
May 26, 2021	37.12	37.14	37.12	37.13	19,440	+0.01(+0.02%)
May 25, 2021	37.12	37.13	37.11	37.12	30,118	+0.00(+0.01%)
May 24, 2021	37.13	37.14	37.11	37.12	267,268	-0.01(-0.04%)
May 21, 2021	37.12	37.14	37.12	37.13	41,011	-0.01(-0.02%)
May 20, 2021	37.12	37.14	37.12	37.14	20,292	-0.01(-0.02%)
May 19, 2021	37.12	37.15	37.12	37.15	28,466	+0.02(+0.05%)
May 18, 2021	37.12	37.13	37.12	37.13	21,740	+0.00(+0.00%)
May 17, 2021	37.12	37.14	37.11	37.13	445,443	+0.00(+0.00%)
May 14, 2021	37.14	37.14	37.12	37.13	17,030	-0.02(-0.05%)
May 13, 2021	37.12	37.15	37.11	37.15	76,016	+0.03(+0.07%)
May 12, 2021	37.10	37.14	37.10	37.12	95,486	+0.00(+0.00%)
May 11, 2021	37.12	37.13	37.10	37.12	49,650	+0.00(+0.01%)
May 10, 2021	37.12	37.13	37.11	37.12	193,529	+0.00(+0.00%)
May 07, 2021	37.10	37.12	37.10	37.11	21,353	-0.01(-0.01%)
May 06, 2021	37.10	37.14	37.09	37.12	35,156	+0.01(+0.02%)
May 05, 2021	37.13	37.14	37.09	37.11	57,514	+0.00(+0.00%)
May 04, 2021	37.11	37.14	37.09	37.11	79,326	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.