Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.73	33.73	33.73	33.73	410	-0.04(-0.11%)
May 28, 2015	33.76	33.76	33.76	33.76	785	+0.03(+0.07%)
May 27, 2015	33.74	33.74	33.74	33.74	598	+0.01(+0.02%)
May 26, 2015	33.76	33.76	33.73	33.73	995	+0.05(+0.15%)
May 22, 2015	33.68	33.68	33.68	33.68	237	-0.07(-0.20%)
May 21, 2015	33.74	33.75	33.74	33.75	457	+0.00(+0.00%)
May 20, 2015	33.75	33.75	33.74	33.75	1,414	+0.05(+0.16%)
May 19, 2015	33.70	33.73	33.69	33.69	2,513	-0.04(-0.11%)
May 18, 2015	33.73	33.78	33.73	33.73	12,580	-0.03(-0.10%)
May 15, 2015	33.76	33.76	33.76	33.76	186	+0.01(+0.03%)
May 14, 2015	33.73	33.75	33.73	33.75	451	+0.00(+0.00%)
May 13, 2015	33.75	33.75	33.75	33.75	672	+0.00(+0.00%)
May 12, 2015	33.75	33.75	33.75	33.75	136	+0.03(+0.10%)
May 11, 2015	33.76	33.76	33.72	33.72	743	-0.03(-0.07%)
May 08, 2015	33.75	33.78	33.75	33.75	2,033	-0.02(-0.05%)
May 07, 2015	33.72	33.76	33.72	33.76	1,861	+0.04(+0.12%)
May 06, 2015	33.77	33.77	33.72	33.72	1,738	+0.01(+0.02%)
May 05, 2015	33.71	33.71	33.71	33.71	238	-0.03(-0.10%)
May 04, 2015	33.73	33.75	33.72	33.75	1,769	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.