Indicators

Essex Property Trust (NY: ESS )

306.21 -6.21 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	87.26	87.77	87.00	87.54	381,546	+0.63(+0.72%)
May 23, 2011	86.89	88.12	86.75	86.91	661,519	-0.98(-1.12%)
May 20, 2011	88.96	89.23	87.66	87.89	527,536	-1.44(-1.62%)
May 19, 2011	89.12	89.51	88.86	89.34	520,378	+0.20(+0.22%)
May 18, 2011	89.21	89.65	88.30	89.14	570,384	+0.11(+0.12%)
May 17, 2011	88.05	89.03	87.72	89.03	319,885	+0.52(+0.59%)
May 16, 2011	88.23	89.33	87.84	88.51	258,051	+0.01(+0.01%)
May 13, 2011	89.00	89.00	87.97	88.50	241,919	-0.30(-0.34%)
May 12, 2011	89.05	89.25	88.24	88.80	262,593	-0.44(-0.50%)
May 11, 2011	90.23	90.40	89.22	89.25	365,637	-1.25(-1.38%)
May 10, 2011	89.07	90.62	88.87	90.49	469,562	+1.74(+1.95%)
May 09, 2011	88.19	89.00	87.75	88.75	437,600	+0.70(+0.79%)
May 06, 2011	88.77	89.11	87.57	88.06	564,691	-0.52(-0.58%)
May 05, 2011	88.17	89.37	88.01	88.58	612,112	+0.23(+0.25%)
May 04, 2011	88.81	89.45	88.29	88.35	372,087	-0.72(-0.81%)
May 03, 2011	89.30	90.22	88.37	89.07	399,633	-0.68(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.