Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.69 -0.14 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.33 19.33 19.26 19.26 14,027 +0.06(+0.33%)
May 05, 2023 19.04 19.20 19.04 19.20 2,505 +0.30(+1.58%)
May 04, 2023 18.86 18.90 18.86 18.90 19,666 +0.00(+0.00%)
May 03, 2023 18.92 18.94 18.90 18.90 1,317 +0.04(+0.20%)
May 02, 2023 18.88 18.88 18.86 18.86 1,513 -0.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.