Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.82 +0.09 (+0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.36	21.37	21.36	21.36	1,048	+0.04(+0.21%)
May 27, 2021	21.30	21.32	21.29	21.32	1,240	+0.08(+0.39%)
May 26, 2021	21.20	21.23	21.20	21.23	1,018	+0.04(+0.20%)
May 25, 2021	21.27	21.27	21.19	21.19	571	-0.03(-0.13%)
May 24, 2021	21.20	21.25	21.17	21.22	2,485	+0.11(+0.54%)
May 21, 2021	21.13	21.13	21.11	21.11	1,856	-0.02(-0.09%)
May 20, 2021	21.07	21.13	21.07	21.13	5,542	+0.14(+0.67%)
May 19, 2021	20.93	20.98	20.93	20.98	372	-0.14(-0.66%)
May 18, 2021	21.12	21.12	21.12	21.12	190	+0.10(+0.47%)
May 17, 2021	20.97	21.02	20.95	21.02	1,466	-0.03(-0.16%)
May 14, 2021	20.97	21.06	20.97	21.06	1,673	+0.29(+1.38%)
May 13, 2021	20.72	20.77	20.72	20.77	1,725	+0.11(+0.54%)
May 12, 2021	20.91	20.91	20.66	20.66	14,346	-0.39(-1.85%)
May 11, 2021	20.92	21.05	20.91	21.05	6,264	-0.17(-0.79%)
May 10, 2021	21.40	21.40	21.22	21.22	11,686	-0.13(-0.60%)
May 07, 2021	21.35	21.35	21.34	21.34	753	+0.27(+1.27%)
May 06, 2021	20.99	21.07	20.99	21.07	900	+0.21(+1.03%)
May 05, 2021	20.86	20.89	20.80	20.86	4,832	+0.19(+0.93%)
May 04, 2021	20.68	20.68	20.60	20.67	1,265	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.