Indicators

Global Listed Private Equity ETF (NY: PEX )

30.39 -0.05 (-0.18%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.69	40.76	40.69	40.76	2,214	-0.41(-1.00%)
May 30, 2013	41.17	41.17	41.17	41.17	3,000	-0.54(-1.29%)
May 29, 2013	41.71	41.71	41.71	41.71	850	-0.29(-0.69%)
May 28, 2013	42.14	42.14	41.99	42.00	350	-0.08(-0.19%)
May 23, 2013	41.93	42.08	42.08	42.08	1,600	-0.06(-0.14%)
May 22, 2013	42.29	42.29	42.14	42.14	1,500	-0.34(-0.80%)
May 21, 2013	42.48	42.48	42.48	42.48	100	+0.11(+0.26%)
May 20, 2013	42.35	42.37	42.35	42.37	366	+0.43(+1.03%)
May 14, 2013	41.94	41.94	41.94	41.94	0	+0.19(+0.46%)
May 13, 2013	41.63	41.75	41.63	41.75	225	-0.11(-0.26%)
May 10, 2013	41.86	41.86	41.86	41.86	224	+0.53(+1.28%)
May 06, 2013	41.33	41.33	41.33	41.33	100	-0.87(-2.06%)
May 03, 2013	42.20	42.20	42.20	42.20	100	+0.99(+2.40%)
May 02, 2013	42.30	42.30	41.21	41.21	200	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.