Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.85	34.71	34.71	34.71	1,000	-0.09(-0.26%)
May 27, 2016	34.77	34.80	34.80	34.80	1,700	+0.13(+0.37%)
May 26, 2016	34.66	34.67	34.64	34.67	20,018	-0.06(-0.17%)
May 25, 2016	34.70	34.73	34.70	34.73	523	+0.45(+1.31%)
May 24, 2016	34.13	34.30	34.12	34.28	21,461	+0.40(+1.18%)
May 20, 2016	33.90	33.88	33.88	33.88	5,500	+0.22(+0.65%)
May 19, 2016	33.74	33.75	33.54	33.66	12,932	-0.33(-0.97%)
May 18, 2016	33.79	34.02	33.79	33.99	8,607	+0.19(+0.56%)
May 17, 2016	34.02	34.17	33.80	33.80	9,353	-0.42(-1.23%)
May 16, 2016	33.88	34.25	33.88	34.22	7,152	+0.43(+1.27%)
May 13, 2016	33.79	33.79	33.76	33.79	884	-0.41(-1.20%)
May 11, 2016	34.33	34.42	34.20	34.20	68	-0.19(-0.55%)
May 10, 2016	34.30	34.42	34.30	34.39	12,649	+0.37(+1.07%)
May 09, 2016	34.08	34.08	34.02	34.02	17,493	+0.02(+0.07%)
May 05, 2016	34.04	34.04	34.00	34.00	18	+0.01(+0.04%)
May 04, 2016	34.00	34.05	33.93	33.99	8,303	-0.22(-0.64%)
May 03, 2016	34.21	34.30	34.05	34.21	8,963	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.