Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.57	42.81	42.57	42.72	14,845,201	-0.15(-0.34%)
May 27, 2021	42.78	42.90	42.57	42.86	16,104,166	-0.03(-0.06%)
May 26, 2021	42.89	42.94	42.80	42.89	14,223,782	+0.26(+0.61%)
May 25, 2021	42.59	42.72	42.48	42.63	22,692,590	+0.99(+2.37%)
May 24, 2021	41.70	41.78	41.54	41.65	13,098,051	-0.06(-0.13%)
May 21, 2021	42.15	42.15	41.67	41.70	17,034,012	-0.41(-0.97%)
May 20, 2021	41.86	42.20	41.84	42.11	20,663,156	+0.42(+1.00%)
May 19, 2021	41.11	41.77	41.05	41.69	22,135,504	+0.12(+0.29%)
May 18, 2021	41.53	41.79	41.43	41.57	20,557,524	+0.33(+0.81%)
May 17, 2021	41.04	41.24	40.94	41.24	17,938,114	+0.40(+0.97%)
May 14, 2021	40.56	40.94	40.42	40.84	21,350,984	+0.61(+1.52%)
May 13, 2021	40.79	40.92	40.10	40.23	26,956,532	-0.58(-1.43%)
May 12, 2021	41.23	41.29	40.74	40.81	18,474,812	-0.51(-1.23%)
May 11, 2021	40.63	41.41	40.57	41.32	18,972,142	-0.01(-0.02%)
May 10, 2021	41.94	41.97	41.29	41.33	30,636,248	-1.21(-2.84%)
May 07, 2021	42.48	42.74	42.44	42.54	20,269,770	+0.11(+0.26%)
May 06, 2021	42.29	42.48	42.15	42.43	14,574,892	+0.12(+0.28%)
May 05, 2021	42.37	42.50	42.22	42.31	11,420,445	+0.21(+0.50%)
May 04, 2021	42.39	42.50	41.90	42.10	22,377,936	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.