Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.50	30.59	30.33	30.49	11,743,020	+0.24(+0.79%)
May 23, 2011	30.28	30.33	30.07	30.25	24,877,982	-0.76(-2.45%)
May 20, 2011	31.00	31.11	30.82	31.01	27,403,446	-0.07(-0.23%)
May 19, 2011	31.11	31.13	30.88	31.08	14,100,896	-0.01(-0.05%)
May 18, 2011	30.64	31.11	30.54	31.09	35,910,204	+0.70(+2.29%)
May 17, 2011	30.19	30.50	30.16	30.40	30,495,880	+0.04(+0.12%)
May 16, 2011	30.26	30.63	30.20	30.36	18,121,718	-0.07(-0.23%)
May 13, 2011	30.85	30.86	30.29	30.43	28,532,664	-0.36(-1.17%)
May 12, 2011	30.66	30.91	30.36	30.79	16,101,873	+0.06(+0.18%)
May 11, 2011	31.00	31.08	30.47	30.73	26,761,678	-0.46(-1.49%)
May 10, 2011	31.04	31.28	31.02	31.20	19,192,972	+0.30(+0.98%)
May 09, 2011	30.90	31.07	30.71	30.90	16,451,382	+0.06(+0.18%)
May 06, 2011	31.02	31.31	30.67	30.84	29,468,150	+0.30(+0.99%)
May 05, 2011	30.61	30.94	30.43	30.54	30,489,658	-0.25(-0.82%)
May 04, 2011	30.96	30.96	30.57	30.79	24,939,910	-0.56(-1.80%)
May 03, 2011	31.44	31.50	31.14	31.35	25,788,992	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.