Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.94 33.22 32.79 32.79 107,469 -0.35(-1.06%)
May 30, 2013 32.93 33.19 32.85 33.14 60,476 +0.28(+0.85%)
May 29, 2013 32.94 32.99 32.55 32.86 13,115 -0.36(-1.08%)
May 28, 2013 33.13 33.43 32.99 33.22 17,450 +0.67(+2.06%)
May 24, 2013 32.32 32.63 32.14 32.55 19,028 +0.01(+0.03%)
May 23, 2013 32.06 32.59 31.84 32.54 112,740 +0.19(+0.59%)
May 22, 2013 32.93 33.29 32.11 32.35 45,762 -0.59(-1.79%)
May 21, 2013 33.03 33.05 32.80 32.94 64,288 -0.03(-0.09%)
May 20, 2013 33.07 33.26 32.92 32.97 37,407 -0.20(-0.60%)
May 17, 2013 32.96 33.19 32.83 33.17 28,263 +0.39(+1.19%)
May 16, 2013 32.93 33.07 32.65 32.78 125,094 -0.26(-0.79%)
May 15, 2013 32.83 33.18 32.81 33.04 129,252 +0.68(+2.10%)
May 13, 2013 32.34 32.51 32.22 32.36 51,063 -0.05(-0.15%)
May 10, 2013 32.14 32.42 32.11 32.41 176,680 +0.36(+1.12%)
May 09, 2013 32.13 32.28 31.93 32.05 42,609 -0.08(-0.25%)
May 08, 2013 32.11 32.13 31.89 32.13 82,892 -0.07(-0.22%)
May 07, 2013 31.83 32.20 31.83 32.20 50,860 +0.32(+1.00%)
May 06, 2013 31.67 31.91 31.61 31.88 60,841 +0.26(+0.82%)
May 03, 2013 31.77 31.82 31.18 31.62 140,609 +0.44(+1.41%)
May 02, 2013 30.75 31.19 30.75 31.18 50,605 +0.62(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.