Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 77.65 77.98 77.43 77.80 3,087 +0.40(+0.52%)
May 30, 2007 76.22 77.43 76.22 77.39 11,392 +0.52(+0.67%)
May 29, 2007 76.65 77.00 76.48 76.88 6,068 +0.54(+0.70%)
May 25, 2007 76.22 76.55 76.22 76.34 7,772 +0.63(+0.83%)
May 24, 2007 76.81 77.23 75.71 75.71 8,091 -1.29(-1.67%)
May 23, 2007 77.46 77.70 76.90 77.00 7,985 -0.26(-0.34%)
May 22, 2007 76.97 77.41 76.97 77.26 3,513 +0.44(+0.57%)
May 21, 2007 75.84 76.88 75.82 76.82 31,514 +1.23(+1.63%)
May 18, 2007 74.78 75.62 74.74 75.59 3,406 +1.11(+1.49%)
May 17, 2007 74.29 74.61 74.29 74.48 5,962 +0.26(+0.35%)
May 16, 2007 74.19 74.31 73.78 74.22 4,471 +0.13(+0.18%)
May 15, 2007 74.53 75.22 74.09 74.09 14,266 -0.62(-0.83%)
May 14, 2007 75.12 75.12 74.65 74.71 1,171 -0.57(-0.76%)
May 11, 2007 74.66 75.28 74.65 75.28 2,022 +0.57(+0.77%)
May 10, 2007 75.30 75.43 74.32 74.71 7,772 -0.72(-0.96%)
May 09, 2007 74.88 75.79 74.86 75.43 17,673 +0.23(+0.30%)
May 08, 2007 74.76 75.21 74.61 75.21 8,410 -0.28(-0.37%)
May 07, 2007 75.66 75.66 75.49 75.49 2,129 -0.15(-0.20%)
May 04, 2007 75.37 75.66 75.37 75.64 1,809 +0.40(+0.54%)
May 03, 2007 75.37 75.47 75.23 75.23 958 +0.06(+0.08%)
May 02, 2007 74.19 75.37 74.19 75.18 4,365 +1.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.