Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 68.68 68.98 68.42 68.94 15,185 +0.69(+1.01%)
May 30, 2006 69.57 69.57 68.23 68.25 18,725 -1.64(-2.34%)
May 26, 2006 69.94 70.10 69.56 69.89 12,673 +0.55(+0.80%)
May 25, 2006 69.10 69.47 68.71 69.34 19,981 +0.83(+1.21%)
May 24, 2006 68.12 68.80 66.87 68.51 39,163 +0.14(+0.21%)
May 23, 2006 69.60 69.89 68.37 68.37 24,548 -0.65(-0.94%)
May 22, 2006 68.99 69.12 68.02 69.01 32,883 -0.18(-0.27%)
May 19, 2006 69.00 69.71 68.36 69.20 34,139 +0.16(+0.23%)
May 18, 2006 69.93 70.33 69.04 69.04 24,548 -0.70(-1.00%)
May 17, 2006 70.42 70.72 69.66 69.74 54,349 -1.20(-1.69%)
May 16, 2006 71.30 71.30 70.66 70.94 8,677 -0.08(-0.11%)
May 15, 2006 70.81 71.12 70.20 71.02 22,950 -0.13(-0.18%)
May 12, 2006 71.90 72.02 71.15 71.15 28,544 -1.46(-2.01%)
May 11, 2006 74.14 74.14 72.61 72.61 18,611 -1.45(-1.95%)
May 10, 2006 74.27 74.38 73.80 74.06 19,067 -0.41(-0.55%)
May 09, 2006 74.36 74.56 74.19 74.47 11,075 -0.08(-0.11%)
May 08, 2006 74.44 74.61 74.27 74.55 15,985 -0.06(-0.08%)
May 05, 2006 74.44 74.72 74.23 74.61 10,847 +0.85(+1.15%)
May 04, 2006 73.32 73.89 73.32 73.76 36,879 +0.46(+0.63%)
May 03, 2006 73.06 73.30 72.61 73.30 19,867 +0.39(+0.54%)
May 02, 2006 72.65 72.95 72.39 72.90 45,557 +0.53(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.