Indicators

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.738	8.091	7.448	7.997	1,647,458	+0.40(+5.26%)
May 28, 2009	7.119	7.691	6.915	7.597	1,210,469	+0.58(+8.27%)
May 27, 2009	7.205	7.346	7.001	7.017	785,758	-0.09(-1.21%)
May 26, 2009	6.492	7.205	6.390	7.103	1,217,484	+0.46(+6.97%)
May 22, 2009	6.664	6.844	6.578	6.641	875,112	-0.02(-0.35%)
May 21, 2009	6.515	6.727	6.272	6.664	1,634,312	-0.14(-2.07%)
May 20, 2009	6.672	6.962	6.664	6.805	1,284,010	+0.20(+3.09%)
May 19, 2009	6.648	6.750	6.413	6.601	973,281	+0.02(+0.24%)
May 18, 2009	6.303	6.594	6.202	6.586	972,036	+0.54(+8.95%)
May 15, 2009	6.564	6.646	5.959	6.045	1,103,126	-0.54(-8.19%)
May 14, 2009	6.232	6.779	6.099	6.584	1,288,242	+0.21(+3.31%)
May 13, 2009	6.919	6.927	6.357	6.373	1,187,675	-0.66(-9.33%)
May 12, 2009	7.396	7.521	6.709	7.029	2,065,192	-0.29(-3.95%)
May 11, 2009	7.794	7.888	7.255	7.318	1,512,222	-0.65(-8.14%)
May 08, 2009	7.490	8.247	7.380	7.966	1,771,667	+0.74(+10.21%)
May 07, 2009	7.739	8.044	7.099	7.228	1,438,378	-0.35(-4.59%)
May 06, 2009	8.231	8.239	7.419	7.575	2,337,795	-0.30(-3.77%)
May 05, 2009	8.192	8.380	7.138	7.872	1,852,632	-0.59(-6.93%)
May 04, 2009	7.997	8.458	7.818	8.458	1,589,374	+0.69(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.