Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.97 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.74	51.02	50.74	50.93	11,112	+0.06(+0.11%)
May 27, 2021	50.85	50.88	50.77	50.87	9,642	+0.12(+0.24%)
May 26, 2021	50.88	50.88	50.70	50.75	37,912	-0.09(-0.17%)
May 25, 2021	50.71	50.89	50.71	50.84	8,395	+0.02(+0.03%)
May 24, 2021	50.67	50.85	50.67	50.82	12,304	+0.07(+0.14%)
May 21, 2021	50.79	50.81	50.68	50.75	6,974	+0.07(+0.13%)
May 20, 2021	50.66	50.73	50.59	50.68	8,632	+0.03(+0.06%)
May 19, 2021	50.65	50.73	50.53	50.65	13,148	-0.08(-0.16%)
May 18, 2021	50.70	50.81	50.66	50.73	3,822	+0.03(+0.06%)
May 17, 2021	50.70	50.70	50.64	50.70	4,767	+0.06(+0.12%)
May 14, 2021	50.61	50.76	50.57	50.64	11,238	+0.03(+0.06%)
May 13, 2021	50.30	50.76	50.27	50.61	259,082	+0.23(+0.46%)
May 12, 2021	50.52	50.52	50.22	50.38	12,459	-0.15(-0.30%)
May 11, 2021	50.48	50.63	50.48	50.53	8,431	-0.12(-0.24%)
May 10, 2021	50.86	50.86	50.65	50.65	6,542	-0.05(-0.10%)
May 07, 2021	50.70	50.75	50.52	50.71	23,787	+0.20(+0.39%)
May 06, 2021	50.44	50.66	50.43	50.51	61,495	+1.19(+2.41%)
May 05, 2021	50.55	50.56	49.32	49.32	22,921	-1.19(-2.36%)
May 04, 2021	50.52	50.54	50.48	50.51	17,610	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.