Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.33	12.35	11.86	12.17	716,309	+0.04(+0.31%)
May 28, 2020	12.70	12.70	11.96	12.13	190,460	-0.52(-4.11%)
May 27, 2020	12.76	12.79	12.24	12.65	262,324	+0.15(+1.20%)
May 26, 2020	12.28	12.64	12.12	12.50	583,522	+0.42(+3.49%)
May 22, 2020	11.79	12.27	11.63	12.08	353,772	+0.26(+2.23%)
May 21, 2020	11.88	11.96	11.69	11.81	260,287	+0.14(+1.16%)
May 20, 2020	11.86	11.93	11.14	11.68	473,729	+0.10(+0.85%)
May 19, 2020	11.52	11.72	11.33	11.58	320,199	+0.14(+1.18%)
May 18, 2020	11.58	12.01	11.33	11.45	578,208	+0.38(+3.40%)
May 15, 2020	10.64	11.35	10.36	11.07	705,420	+0.30(+2.80%)
May 14, 2020	10.63	11.29	10.17	10.77	560,787	+0.13(+1.20%)
May 13, 2020	11.16	11.30	10.55	10.64	615,528	-0.52(-4.66%)
May 12, 2020	11.48	11.70	11.09	11.16	664,154	-0.32(-2.76%)
May 11, 2020	11.58	11.62	11.21	11.48	582,023	+0.11(+0.93%)
May 08, 2020	10.76	11.40	10.63	11.37	679,126	+0.78(+7.40%)
May 07, 2020	10.95	11.19	10.56	10.59	597,040	-0.21(-1.95%)
May 06, 2020	10.53	10.97	10.29	10.80	512,765	+0.41(+3.91%)
May 05, 2020	10.63	11.05	10.19	10.39	690,050	-0.06(-0.58%)
May 04, 2020	10.56	10.84	10.03	10.45	921,238	-0.44(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.