Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.725 3.777 3.698 3.716 33,301,510 -0.03(-0.93%)
May 27, 2022 3.690 3.768 3.677 3.751 37,995,236 +0.06(+1.66%)
May 26, 2022 3.602 3.713 3.598 3.690 35,706,700 +0.07(+1.93%)
May 25, 2022 3.602 3.655 3.580 3.620 30,829,746 -0.04(-1.19%)
May 24, 2022 3.628 3.672 3.545 3.663 54,222,300 +0.06(+1.70%)
May 23, 2022 3.567 3.620 3.541 3.602 40,045,884 +0.11(+3.26%)
May 20, 2022 3.445 3.532 3.445 3.489 56,165,472 +0.09(+2.57%)
May 19, 2022 3.419 3.451 3.366 3.401 52,784,180 +0.02(+0.52%)
May 18, 2022 3.427 3.454 3.366 3.384 40,993,364 -0.07(-2.03%)
May 17, 2022 3.462 3.489 3.410 3.454 37,819,024 +0.10(+2.86%)
May 16, 2022 3.305 3.357 3.283 3.357 36,404,648 +0.05(+1.59%)
May 13, 2022 3.209 3.318 3.200 3.305 42,891,012 +0.10(+3.00%)
May 12, 2022 3.148 3.234 3.139 3.209 39,163,688 +0.04(+1.38%)
May 11, 2022 3.200 3.224 3.156 3.165 35,485,508 +0.03(+0.84%)
May 10, 2022 3.113 3.156 3.091 3.139 44,852,940 +0.08(+2.57%)
May 09, 2022 3.043 3.139 2.999 3.060 63,049,504 -0.04(-1.41%)
May 06, 2022 3.060 3.174 2.981 3.104 44,304,604 +0.05(+1.72%)
May 05, 2022 3.095 3.113 3.008 3.051 41,307,672 -0.16(-4.90%)
May 04, 2022 3.086 3.244 3.065 3.209 41,864,684 +0.06(+1.94%)
May 03, 2022 3.104 3.156 3.060 3.148 45,547,668 +0.11(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.