Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.470 -0.030 (-1.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.596 6.654 6.509 6.654 26,951,012 -0.06(-0.86%)
May 30, 2013 6.526 6.773 6.506 6.711 12,132,553 +0.07(+1.12%)
May 29, 2013 6.798 6.852 6.629 6.637 12,694,070 -0.27(-3.94%)
May 28, 2013 6.963 7.004 6.872 6.909 12,102,517 +0.00(+0.00%)
May 24, 2013 6.979 7.008 6.852 6.909 24,321,570 -0.09(-1.24%)
May 23, 2013 6.984 7.041 6.909 6.996 15,270,370 -0.05(-0.70%)
May 22, 2013 7.091 7.219 7.037 7.045 16,597,624 -0.05(-0.64%)
May 21, 2013 7.091 7.116 6.988 7.091 11,479,256 +0.00(+0.06%)
May 20, 2013 7.004 7.087 6.973 7.087 18,020,440 +0.13(+1.84%)
May 17, 2013 6.852 6.959 6.852 6.959 11,703,866 +0.12(+1.81%)
May 16, 2013 6.839 6.909 6.823 6.835 15,134,813 -0.00(-0.06%)
May 15, 2013 6.798 6.905 6.784 6.839 10,405,715 +0.02(+0.36%)
May 13, 2013 6.880 6.885 6.761 6.814 9,102,291 -0.03(-0.42%)
May 10, 2013 6.905 6.918 6.819 6.843 11,221,470 -0.02(-0.30%)
May 09, 2013 7.008 7.054 6.827 6.864 8,762,325 -0.10(-1.48%)
May 08, 2013 7.000 7.050 6.942 6.967 17,699,878 +0.08(+1.14%)
May 07, 2013 6.732 6.930 6.728 6.889 9,309,864 +0.19(+2.83%)
May 06, 2013 6.777 6.781 6.666 6.699 8,607,279 -0.12(-1.81%)
May 03, 2013 6.843 6.889 6.819 6.823 12,905,980 +0.03(+0.48%)
May 02, 2013 6.905 6.942 6.749 6.790 11,334,592 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.