Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.594	6.678	6.584	6.654	19,786,744	+0.12(+1.88%)
May 23, 2011	6.461	6.594	6.433	6.531	18,589,136	-0.05(-0.80%)
May 20, 2011	6.615	6.647	6.559	6.584	17,797,424	-0.06(-0.95%)
May 19, 2011	6.668	6.724	6.580	6.647	21,684,410	+0.00(+0.05%)
May 18, 2011	6.748	6.783	6.605	6.643	25,246,026	-0.13(-1.97%)
May 17, 2011	6.580	6.776	6.549	6.776	53,536,864	+0.12(+1.79%)
May 16, 2011	6.685	6.825	6.647	6.657	19,231,574	-0.06(-0.84%)
May 13, 2011	6.917	6.920	6.664	6.713	23,478,872	-0.25(-3.62%)
May 12, 2011	6.861	7.022	6.815	6.966	34,107,968	+0.08(+1.17%)
May 11, 2011	6.962	6.962	6.847	6.885	26,114,910	-0.14(-2.04%)
May 10, 2011	6.927	7.032	6.906	7.029	29,086,790	+0.15(+2.14%)
May 09, 2011	6.818	6.882	6.706	6.882	22,610,680	+0.05(+0.77%)
May 06, 2011	6.825	6.882	6.752	6.829	28,846,004	+0.16(+2.42%)
May 05, 2011	6.678	6.790	6.615	6.668	25,953,020	-0.03(-0.42%)
May 04, 2011	6.790	6.818	6.671	6.696	38,176,008	-0.09(-1.39%)
May 03, 2011	6.899	6.917	6.748	6.790	34,640,568	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.