Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.708 5.708 5.563 5.663 12,838,340 +0.01(+0.16%)
May 30, 2007 5.505 5.683 5.465 5.654 30,103,330 +0.01(+0.24%)
May 29, 2007 5.712 5.773 5.583 5.641 16,416,003 +0.06(+1.08%)
May 25, 2007 5.521 5.616 5.480 5.581 10,716,176 +0.15(+2.79%)
May 24, 2007 5.576 5.661 5.409 5.429 22,355,794 -0.20(-3.49%)
May 23, 2007 5.686 5.721 5.607 5.625 15,862,766 -0.03(-0.59%)
May 22, 2007 5.790 5.844 5.594 5.659 24,463,504 -0.08(-1.36%)
May 21, 2007 5.686 5.793 5.681 5.737 12,888,141 +0.08(+1.50%)
May 18, 2007 5.561 5.674 5.554 5.652 15,429,631 +0.08(+1.40%)
May 17, 2007 5.445 5.603 5.362 5.574 21,570,886 +0.07(+1.30%)
May 16, 2007 5.331 5.503 5.286 5.503 22,571,108 +0.28(+5.29%)
May 15, 2007 5.197 5.333 5.197 5.226 14,537,058 +0.03(+0.56%)
May 14, 2007 5.331 5.353 5.130 5.197 11,935,406 -0.09(-1.69%)
May 11, 2007 5.282 5.320 5.215 5.286 13,385,310 +0.06(+1.11%)
May 10, 2007 5.371 5.485 5.208 5.228 32,874,150 -0.19(-3.46%)
May 09, 2007 5.123 5.431 5.103 5.416 31,960,904 +0.29(+5.75%)
May 08, 2007 5.036 5.132 4.985 5.121 15,651,603 +0.02(+0.48%)
May 07, 2007 5.025 5.132 5.025 5.097 21,262,634 +0.09(+1.87%)
May 04, 2007 5.021 5.034 4.862 5.003 15,654,293 +0.05(+0.95%)
May 03, 2007 4.929 4.958 4.858 4.956 13,958,265 +0.08(+1.65%)
May 02, 2007 4.800 4.903 4.773 4.876 7,782,986 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.