Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.28 (+0.26%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.04	105.21	104.88	105.05	2,845,771	+0.04(+0.04%)
May 28, 2020	104.71	105.03	104.66	105.01	1,122,100	+0.33(+0.31%)
May 27, 2020	104.59	104.81	104.50	104.68	1,251,416	+0.10(+0.10%)
May 26, 2020	104.88	104.90	104.58	104.58	1,357,737	-0.39(-0.37%)
May 22, 2020	104.86	105.01	104.78	104.97	1,575,058	+0.06(+0.06%)
May 21, 2020	104.98	105.21	104.82	104.91	1,560,233	-0.11(-0.11%)
May 20, 2020	104.69	105.08	104.69	105.02	1,020,870	+0.31(+0.30%)
May 19, 2020	104.74	104.86	104.67	104.71	1,572,412	-0.12(-0.12%)
May 18, 2020	104.86	104.97	104.61	104.83	1,810,092	-0.01(-0.01%)
May 15, 2020	104.76	104.85	104.64	104.84	1,172,743	+0.18(+0.17%)
May 14, 2020	104.57	104.71	104.47	104.66	1,323,446	+0.12(+0.12%)
May 13, 2020	104.56	104.73	104.39	104.54	1,813,173	+0.09(+0.09%)
May 12, 2020	104.42	104.52	104.23	104.44	1,835,191	+0.09(+0.09%)
May 11, 2020	104.58	104.65	104.35	104.35	1,235,688	-0.36(-0.35%)
May 08, 2020	104.68	104.83	104.58	104.71	1,291,466	-0.03(-0.03%)
May 07, 2020	104.29	104.83	104.20	104.74	1,799,558	+0.66(+0.63%)
May 06, 2020	104.34	104.36	104.03	104.09	2,139,041	-0.51(-0.49%)
May 05, 2020	104.39	104.69	104.29	104.60	4,490,440	+0.12(+0.11%)
May 04, 2020	104.51	104.62	104.37	104.48	1,720,657	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.