Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.43	67.78	67.30	67.78	7,870,683	+0.25(+0.38%)
May 23, 2011	67.49	67.82	67.39	67.53	9,000,553	+0.32(+0.48%)
May 20, 2011	66.99	67.27	66.78	67.20	7,946,576	+0.04(+0.05%)
May 19, 2011	66.60	67.20	66.60	67.17	11,437,661	-0.03(-0.04%)
May 18, 2011	67.87	67.96	67.18	67.20	10,932,257	-0.90(-1.33%)
May 17, 2011	67.70	68.11	67.67	68.10	13,939,591	+0.69(+1.02%)
May 16, 2011	67.00	67.53	66.81	67.41	8,586,700	+0.37(+0.56%)
May 13, 2011	66.73	67.32	66.65	67.03	11,889,757	+0.60(+0.90%)
May 12, 2011	66.94	67.06	66.21	66.43	11,349,658	-0.42(-0.63%)
May 11, 2011	66.50	67.04	66.40	66.86	8,622,374	+0.38(+0.57%)
May 10, 2011	66.77	66.90	66.48	66.48	7,742,038	-0.48(-0.72%)
May 09, 2011	66.91	67.12	66.86	66.96	5,297,843	-0.07(-0.11%)
May 06, 2011	66.63	67.32	66.52	67.03	13,418,837	-0.30(-0.44%)
May 05, 2011	66.92	67.42	66.84	67.32	13,599,706	+0.63(+0.95%)
May 04, 2011	66.49	66.78	66.46	66.69	10,519,085	+0.30(+0.45%)
May 03, 2011	66.24	66.39	65.98	66.39	9,200,849	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.