Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	65.10	65.29	64.78	65.10	8,605,296	+0.30(+0.46%)
May 27, 2010	65.32	65.43	64.68	64.81	11,344,079	-1.50(-2.27%)
May 26, 2010	66.26	66.39	65.71	66.31	370	-0.19(-0.28%)
May 25, 2010	66.17	67.39	66.38	66.50	9,004	+0.32(+0.49%)
May 24, 2010	66.61	66.70	66.05	66.17	11,444,773	-0.23(-0.35%)
May 21, 2010	67.20	67.29	66.02	66.40	27,675,842	+0.07(+0.10%)
May 20, 2010	66.44	66.47	65.80	66.34	592	+1.37(+2.11%)
May 19, 2010	64.72	65.41	64.72	64.97	20,931,524	+0.22(+0.33%)
May 18, 2010	64.02	64.88	63.94	64.75	444	+0.98(+1.53%)
May 17, 2010	63.90	64.57	63.73	63.77	9,341,579	-0.24(-0.37%)
May 14, 2010	64.01	64.43	63.48	64.01	14,521,335	+1.09(+1.74%)
May 13, 2010	62.92	63.11	62.20	62.92	10,153,113	+0.41(+0.66%)
May 12, 2010	62.84	62.92	62.48	62.50	8,198,137	-0.48(-0.76%)
May 11, 2010	62.93	63.19	62.73	62.98	11,456,639	-0.16(-0.26%)
May 10, 2010	63.23	63.38	63.10	63.15	15,178,590	-1.34(-2.07%)
May 07, 2010	64.68	66.17	64.27	64.48	27,778,762	-0.82(-1.25%)
May 06, 2010	63.52	67.46	63.27	65.30	1,778	+1.50(+2.35%)
May 05, 2010	63.51	63.85	62.98	63.80	18,112,084	+0.83(+1.32%)
May 04, 2010	62.61	63.06	62.44	62.97	889	+1.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.